Spindox S.p.A. (SPN.MI)
EUR 9.7
(0.0%)
EUR 9.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 10.1 | 10.1 | 10.1 | 10.1 | 600.00 |
| 30 Sep, 2024 | 9.9 | 10.0 | 9.9 | 10.0 | 2000.00 |
| 27 Sep, 2024 | 9.8 | 9.96 | 9.8 | 9.84 | 2400.00 |
| 26 Sep, 2024 | 9.9 | 9.9 | 9.7 | 9.72 | 2000.00 |
| 25 Sep, 2024 | 9.58 | 9.98 | 9.58 | 9.98 | 3400.00 |
| 24 Sep, 2024 | 9.8 | 9.8 | 9.76 | 9.76 | 600.00 |
| 23 Sep, 2024 | 9.96 | 9.96 | 9.9 | 9.9 | 2200.00 |
| 20 Sep, 2024 | 10.05 | 10.05 | 10.0 | 10.0 | 800.00 |
| 19 Sep, 2024 | 10.45 | 10.45 | 10.0 | 10.2 | 7800.00 |
| 18 Sep, 2024 | 10.1 | 10.5 | 10.05 | 10.35 | 8600.00 |
1478
8181
1723
CTRGF
RBOT-WT
1483