Spindox S.p.A. (SPN.MI)

EUR 9.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 9.74 9.74 9.58 9.72 5400.00
03 Feb, 2025 9.86 9.86 9.86 9.86 -
31 Jan, 2025 9.76 9.86 9.76 9.86 1200.00
30 Jan, 2025 9.94 9.94 9.72 9.72 5200.00
29 Jan, 2025 9.94 9.94 9.82 9.82 1600.00
28 Jan, 2025 9.9 10.1 9.9 10.1 400.00
27 Jan, 2025 10.0 10.1 9.78 9.78 2600.00
24 Jan, 2025 9.9 9.9 9.76 9.86 5800.00
23 Jan, 2025 9.7 10.0 9.7 9.76 12.6 Thousand
22 Jan, 2025 9.76 9.76 9.62 9.7 6600.00