Safilo Group S.p.A. (SFL.MI)
EUR 0.74
(2.64%)
EUR 0.74
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.16 | 1.18 | 1.15 | 1.18 | 457.83 Thousand |
| 11 Mar, 2024 | 1.2 | 1.21 | 1.15 | 1.16 | 1.58 Million |
| 08 Mar, 2024 | 1.19 | 1.21 | 1.18 | 1.18 | 1.44 Million |
| 07 Mar, 2024 | 1.19 | 1.2 | 1.18 | 1.19 | 342.77 Thousand |
| 06 Mar, 2024 | 1.2 | 1.2 | 1.18 | 1.2 | 625.22 Thousand |
| 05 Mar, 2024 | 1.16 | 1.19 | 1.16 | 1.19 | 621.8 Thousand |
| 04 Mar, 2024 | 1.2 | 1.2 | 1.17 | 1.17 | 596.77 Thousand |
| 01 Mar, 2024 | 1.14 | 1.19 | 1.14 | 1.19 | 964.71 Thousand |
| 29 Feb, 2024 | 1.17 | 1.19 | 1.15 | 1.15 | 653.34 Thousand |
| 28 Feb, 2024 | 1.2 | 1.2 | 1.17 | 1.17 | 690.56 Thousand |
0014
SYRMA
3299
6513
AGI
ALVO