Orsero S.p.A. (ORS.MI)

EUR 13.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 12.3 12.52 12.3 12.46 9769.00
11 Oct, 2024 12.5 12.56 12.4 12.4 7903.00
10 Oct, 2024 12.64 12.66 12.5 12.5 10.22 Thousand
09 Oct, 2024 12.7 12.7 12.52 12.68 11.92 Thousand
08 Oct, 2024 12.64 12.64 12.5 12.5 6242.00
07 Oct, 2024 12.4 12.62 12.3 12.6 12.75 Thousand
04 Oct, 2024 12.42 12.5 12.32 12.4 8468.00
03 Oct, 2024 12.66 12.66 12.4 12.4 11.43 Thousand
02 Oct, 2024 12.76 12.84 12.56 12.6 14.73 Thousand
01 Oct, 2024 12.86 12.88 12.68 12.76 25.83 Thousand