Orsero S.p.A. (ORS.MI)

EUR 13.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 12.3 12.5 12.16 12.2 25.47 Thousand
29 Jan, 2025 12.76 12.76 12.34 12.34 17.25 Thousand
28 Jan, 2025 12.88 12.96 12.6 12.6 14.4 Thousand
27 Jan, 2025 12.8 12.94 12.78 12.8 15.46 Thousand
24 Jan, 2025 12.78 12.9 12.78 12.84 9460.00
23 Jan, 2025 12.62 12.8 12.6 12.74 8422.00
22 Jan, 2025 12.66 12.78 12.62 12.62 6416.00
21 Jan, 2025 12.54 12.74 12.54 12.64 7267.00
20 Jan, 2025 12.64 12.7 12.56 12.6 7267.00
17 Jan, 2025 12.66 12.72 12.62 12.64 10.17 Thousand