EUR 3.18
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 2.0 | 2.0 | 1.92 | 1.92 | 423.66 Thousand |
29 Sep, 2023 | 2.0 | 2.1 | 1.98 | 2.0 | 852.92 Thousand |
28 Sep, 2023 | 1.98 | 2.01 | 1.97 | 1.98 | 335.76 Thousand |
27 Sep, 2023 | 2.02 | 2.03 | 1.99 | 1.99 | 523.18 Thousand |
26 Sep, 2023 | 2.03 | 2.05 | 2.01 | 2.02 | 283.21 Thousand |
25 Sep, 2023 | 2.1 | 2.1 | 2.03 | 2.05 | 355.57 Thousand |
22 Sep, 2023 | 2.09 | 2.12 | 2.08 | 2.08 | 242.33 Thousand |
21 Sep, 2023 | 2.11 | 2.11 | 2.07 | 2.1 | 384.51 Thousand |
20 Sep, 2023 | 2.11 | 2.15 | 2.11 | 2.11 | 344.74 Thousand |
19 Sep, 2023 | 2.07 | 2.12 | 2.07 | 2.12 | 542.23 Thousand |
DSNY
RLLVF
LSRG
BRCK
4483
EVI