EUR 20.24
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 8.84 | 8.85 | 8.73 | 8.81 | 188.34 Thousand |
28 Sep, 2023 | 8.75 | 8.8 | 8.54 | 8.78 | 245.79 Thousand |
27 Sep, 2023 | 8.5 | 8.65 | 8.47 | 8.65 | 191.31 Thousand |
26 Sep, 2023 | 8.56 | 8.56 | 8.37 | 8.54 | 153.9 Thousand |
25 Sep, 2023 | 8.79 | 8.79 | 8.41 | 8.5 | 467.83 Thousand |
22 Sep, 2023 | 8.87 | 8.87 | 8.77 | 8.78 | 125.11 Thousand |
21 Sep, 2023 | 8.99 | 8.99 | 8.89 | 8.9 | 170.27 Thousand |
20 Sep, 2023 | 8.99 | 9.04 | 8.91 | 9.02 | 120.16 Thousand |
19 Sep, 2023 | 9.09 | 9.09 | 8.87 | 8.91 | 428.74 Thousand |
18 Sep, 2023 | 9.15 | 9.18 | 9.03 | 9.04 | 208.61 Thousand |
0813
2618
RWTN
WTS
BFLY-WT
DRM