Lottomatica Group S.p.A. (LTMC.MI)
EUR 20.24
(1.0%)
EUR 20.24
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 10.79 | 10.83 | 10.69 | 10.8 | 152.39 Thousand |
| 13 May, 2024 | 10.77 | 10.93 | 10.69 | 10.76 | 175.96 Thousand |
| 10 May, 2024 | 10.76 | 10.87 | 10.67 | 10.82 | 242 Thousand |
| 09 May, 2024 | 10.87 | 10.92 | 10.76 | 10.76 | 113.19 Thousand |
| 08 May, 2024 | 10.99 | 10.99 | 10.8 | 10.82 | 290.15 Thousand |
| 07 May, 2024 | 10.99 | 10.99 | 10.8 | 10.83 | 180.91 Thousand |
| 06 May, 2024 | 10.93 | 10.93 | 10.78 | 10.85 | 138.68 Thousand |
| 03 May, 2024 | 11.05 | 11.05 | 10.81 | 10.85 | 500.31 Thousand |
| 02 May, 2024 | 10.85 | 11.13 | 10.72 | 10.98 | 552.39 Thousand |
| 30 Apr, 2024 | 10.75 | 10.88 | 10.62 | 10.88 | 668.23 Thousand |
0813
2618
RWTN
WTS
BFLY-WT
DRM