Interpump Group S.p.A. (IP.MI)

EUR 31.64

(5.19%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 43.77 43.84 42.63 42.63 563.96 Thousand
06 Feb, 2024 44.5 45.2 43.39 43.82 1.18 Million
05 Feb, 2024 47.8 47.81 46.92 47.08 122.06 Thousand
02 Feb, 2024 47.42 48.16 47.4 47.76 308.9 Thousand
01 Feb, 2024 45.78 48.06 45.74 47.27 337.34 Thousand
31 Jan, 2024 46.39 46.44 45.89 46.04 237.77 Thousand
30 Jan, 2024 46.78 46.78 46.03 46.29 140.5 Thousand
29 Jan, 2024 47.42 47.47 44.65 46.19 373.7 Thousand
26 Jan, 2024 46.65 47.48 46.45 47.36 158.42 Thousand
25 Jan, 2024 46.15 46.76 46.04 46.65 123.1 Thousand