Interpump Group S.p.A. (IP.MI)

EUR 31.64

(5.19%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 41.68 42.14 41.62 42.06 268.76 Thousand
04 Apr, 2024 43.0 43.2 42.44 42.56 258.23 Thousand
03 Apr, 2024 43.56 43.58 42.68 42.98 286.95 Thousand
02 Apr, 2024 45.18 45.24 43.56 43.56 335.71 Thousand
28 Mar, 2024 44.87 45.42 44.54 45.19 223.12 Thousand
27 Mar, 2024 44.65 44.86 44.41 44.64 161.47 Thousand
26 Mar, 2024 44.1 44.71 44.04 44.65 141.91 Thousand
25 Mar, 2024 43.95 44.29 43.63 44.19 151.89 Thousand
22 Mar, 2024 44.14 44.32 43.89 44.13 108.34 Thousand
21 Mar, 2024 44.02 44.5 43.87 44.3 247.62 Thousand