EuKedos S.p.A. (EUK.MI)

EUR 0.76

(-3.8%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.81 0.81 0.81 0.81 -
11 Nov, 2024 0.79 0.84 0.76 0.81 12.58 Thousand
08 Nov, 2024 0.81 0.81 0.81 0.81 155.00
07 Nov, 2024 0.79 0.79 0.79 0.79 250.00
06 Nov, 2024 0.81 0.81 0.81 0.81 -
05 Nov, 2024 0.81 0.81 0.81 0.81 2000.00
04 Nov, 2024 0.79 0.79 0.79 0.79 -
01 Nov, 2024 0.79 0.79 0.79 0.79 3.00
31 Oct, 2024 0.79 0.79 0.79 0.79 -
30 Oct, 2024 0.79 0.79 0.79 0.79 -