Eni S.p.A. (ENI.MI)
EUR 12.27
(0.8%)
EUR 12.27
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 14.4 | 14.42 | 14.2 | 14.31 | 8.35 Million |
| 01 Apr, 2025 | 14.36 | 14.41 | 14.25 | 14.4 | 8.66 Million |
| 31 Mar, 2025 | 14.22 | 14.34 | 14.12 | 14.3 | 10.36 Million |
| 28 Mar, 2025 | 14.37 | 14.47 | 14.29 | 14.3 | 9.29 Million |
| 27 Mar, 2025 | 14.28 | 14.5 | 14.26 | 14.49 | 10.25 Million |
| 26 Mar, 2025 | 14.29 | 14.45 | 14.24 | 14.39 | 13.61 Million |
| 25 Mar, 2025 | 14.24 | 14.33 | 14.17 | 14.22 | 11.94 Million |
| 24 Mar, 2025 | 14.23 | 14.24 | 14.02 | 14.06 | 10.18 Million |
| 21 Mar, 2025 | 14.38 | 14.45 | 14.31 | 14.38 | 27.93 Million |
| 20 Mar, 2025 | 14.37 | 14.46 | 14.22 | 14.45 | 13.27 Million |
006280
0HDK
ZUE
CYVIZ
4129
MWTCY