Cementir Holding N.V. (CEM.MI)

EUR 14.9

(3.19%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 9.9 10.04 9.63 9.9 112.48 Thousand
26 Jul, 2024 9.9 9.95 9.86 9.88 24.35 Thousand
25 Jul, 2024 9.95 9.95 9.68 9.85 83.51 Thousand
24 Jul, 2024 10.08 10.08 10.0 10.0 35.52 Thousand
23 Jul, 2024 10.06 10.08 10.0 10.08 19.32 Thousand
22 Jul, 2024 10.0 10.08 10.0 10.04 59.17 Thousand
19 Jul, 2024 10.22 10.22 9.86 10.0 187.07 Thousand
18 Jul, 2024 10.24 10.24 10.06 10.12 47.13 Thousand
17 Jul, 2024 10.3 10.3 10.0 10.12 65.28 Thousand
16 Jul, 2024 10.38 10.38 10.0 10.22 59.3 Thousand