EUR 11.0
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 10.18 | 10.22 | 10.04 | 10.16 | 89.01 Thousand |
09 Apr, 2024 | 10.26 | 10.26 | 10.1 | 10.1 | 66.43 Thousand |
08 Apr, 2024 | 10.24 | 10.3 | 10.2 | 10.28 | 39.74 Thousand |
05 Apr, 2024 | 10.2 | 10.22 | 10.02 | 10.22 | 96.84 Thousand |
04 Apr, 2024 | 10.24 | 10.32 | 10.22 | 10.28 | 46.3 Thousand |
03 Apr, 2024 | 10.22 | 10.24 | 10.12 | 10.24 | 52.58 Thousand |
02 Apr, 2024 | 10.48 | 10.56 | 10.16 | 10.16 | 140.36 Thousand |
28 Mar, 2024 | 10.52 | 10.52 | 10.36 | 10.48 | 90.3 Thousand |
27 Mar, 2024 | 10.34 | 10.54 | 10.3 | 10.4 | 191.9 Thousand |
26 Mar, 2024 | 10.34 | 10.34 | 10.14 | 10.26 | 133.26 Thousand |
1U1
ENVIP
6809
SHBI
USM
RVLPQ