Credito Emiliano S.p.A. (CE.MI)
EUR 12.28
(1.66%)
EUR 12.28
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 8.05 | 8.07 | 7.99 | 8.02 | 53.48 Thousand |
| 27 Dec, 2023 | 8.05 | 8.1 | 7.99 | 8.05 | 73.52 Thousand |
| 22 Dec, 2023 | 7.97 | 8.03 | 7.97 | 8.02 | 64.88 Thousand |
| 21 Dec, 2023 | 7.99 | 8.04 | 7.93 | 7.99 | 87.95 Thousand |
| 20 Dec, 2023 | 8.0 | 8.01 | 7.91 | 8.01 | 111.23 Thousand |
| 19 Dec, 2023 | 7.9 | 7.96 | 7.86 | 7.93 | 818.81 Thousand |
| 18 Dec, 2023 | 7.97 | 7.98 | 7.86 | 7.89 | 174.47 Thousand |
| 15 Dec, 2023 | 8.05 | 8.06 | 7.91 | 7.96 | 200.11 Thousand |
| 14 Dec, 2023 | 8.25 | 8.25 | 7.94 | 8.0 | 269.42 Thousand |
| 13 Dec, 2023 | 8.27 | 8.29 | 8.18 | 8.18 | 79.38 Thousand |
DCC
7567
AZUL
2727
6189
LAT1V