Banca Mediolanum S.p.A. (BMED.MI)
EUR 13.0
(1.33%)
EUR 13.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 10.1 | 10.11 | 10.01 | 10.09 | 878.86 Thousand |
| 26 Apr, 2024 | 9.99 | 10.07 | 9.93 | 10.03 | 1.03 Million |
| 25 Apr, 2024 | 10.05 | 10.05 | 9.9 | 9.91 | 915.76 Thousand |
| 24 Apr, 2024 | 9.97 | 10.05 | 9.92 | 10.03 | 1.23 Million |
| 23 Apr, 2024 | 9.8 | 9.95 | 9.8 | 9.9 | 1.04 Million |
| 22 Apr, 2024 | 9.9 | 9.95 | 9.73 | 9.77 | 1.4 Million |
| 19 Apr, 2024 | 10.15 | 10.17 | 9.95 | 10.17 | 1.41 Million |
| 18 Apr, 2024 | 10.09 | 10.18 | 10.07 | 10.18 | 1.19 Million |
| 17 Apr, 2024 | 9.95 | 10.1 | 9.93 | 9.99 | 897.5 Thousand |
| 16 Apr, 2024 | 9.99 | 9.99 | 9.84 | 9.9 | 1.81 Million |
NGEX
300232
PCHM
DGR
300252
NMHI