Alkemy S.p.A. (ALK.MI)
EUR 11.9
(0.0%)
EUR 11.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 11.9 | 11.98 | 11.72 | 11.8 | 21.02 Thousand |
| 01 Mar, 2024 | 11.64 | 11.72 | 11.5 | 11.5 | 9617.00 |
| 29 Feb, 2024 | 11.5 | 11.6 | 11.5 | 11.5 | 1824.00 |
| 28 Feb, 2024 | 11.5 | 11.58 | 11.5 | 11.5 | 843.00 |
| 27 Feb, 2024 | 11.68 | 11.68 | 11.52 | 11.52 | 4602.00 |
| 26 Feb, 2024 | 11.72 | 12.0 | 11.5 | 11.6 | 24.47 Thousand |
| 23 Feb, 2024 | 11.98 | 12.0 | 11.26 | 11.8 | 32.76 Thousand |
| 22 Feb, 2024 | 11.34 | 12.04 | 11.34 | 11.96 | 16.88 Thousand |
| 21 Feb, 2024 | 11.12 | 11.5 | 11.12 | 11.48 | 25.16 Thousand |
| 20 Feb, 2024 | 11.14 | 11.34 | 10.66 | 11.22 | 17.33 Thousand |
GBF
FHTX
8923
DPWIRES
1357
SEW