Alkemy S.p.A. (ALK.MI)
EUR 11.9
(0.0%)
EUR 11.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 11.0 | 11.1 | 11.0 | 11.1 | 402.00 |
| 07 Feb, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 3.00 |
| 06 Feb, 2025 | 10.85 | 11.0 | 10.85 | 11.0 | 934.00 |
| 05 Feb, 2025 | 10.95 | 11.0 | 10.85 | 11.0 | 500.00 |
| 04 Feb, 2025 | 11.25 | 11.25 | 11.1 | 11.1 | 181.00 |
| 03 Feb, 2025 | 11.0 | 11.25 | 10.8 | 11.25 | 702.00 |
| 31 Jan, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 2.00 |
| 30 Jan, 2025 | 11.15 | 11.5 | 11.0 | 11.15 | 1450.00 |
| 29 Jan, 2025 | 10.85 | 11.45 | 10.6 | 11.3 | 3244.00 |
| 28 Jan, 2025 | 10.9 | 11.0 | 10.8 | 11.0 | 264.00 |
GBF
FHTX
8923
DPWIRES
1357
SEW