Vitro, S.A.B. de C.V. (VITROA.MX)

MXN 8.8

(2.33%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 11.0 11.0 10.96 10.96 2488.00
22 Mar, 2024 10.71 11.0 10.71 11.0 8333.00
21 Mar, 2024 10.1 10.4 10.1 10.4 2687.00
20 Mar, 2024 10.02 10.08 10.02 10.08 1836.00
19 Mar, 2024 10.0 10.06 9.99 10.06 15.68 Thousand
15 Mar, 2024 9.99 10.0 9.99 9.99 6845.00
14 Mar, 2024 10.1 10.1 9.96 9.96 16.76 Thousand
13 Mar, 2024 10.15 10.2 10.1 10.1 8891.00
12 Mar, 2024 10.45 10.45 10.1 10.1 2512.00
11 Mar, 2024 10.4 10.4 10.3 10.3 2263.00