Vitro, S.A.B. de C.V. (VITROA.MX)
MXN 8.8
(2.33%)
MXN 8.8
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 9.18 | 9.3 | 9.18 | 9.3 | 21.87 Thousand |
| 22 May, 2024 | 9.06 | 9.15 | 9.06 | 9.15 | 36.99 Thousand |
| 21 May, 2024 | 9.04 | 9.1 | 9.04 | 9.08 | 26.71 Thousand |
| 20 May, 2024 | 8.8 | 8.86 | 8.76 | 8.78 | 48.79 Thousand |
| 17 May, 2024 | 8.75 | 8.75 | 8.65 | 8.65 | 35.51 Thousand |
| 16 May, 2024 | 8.9 | 8.9 | 8.85 | 8.9 | 3873.00 |
| 15 May, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 4160.00 |
| 14 May, 2024 | 8.8 | 8.9 | 8.75 | 8.9 | 874.00 |
| 13 May, 2024 | 8.9 | 8.95 | 8.8 | 8.8 | 3024.00 |
| 10 May, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | - |
GSHRF
0KGS
BBL-R
PSORF
PORT
600486