Grupo Sports World, S.A.B. de C.V. (SPORTS.MX)
MXN 6.4
(0.0%)
MXN 6.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 6.09 | 6.1 | 6.09 | 6.1 | 5046.00 |
| 22 Jan, 2025 | 6.0 | 6.0 | 5.95 | 6.0 | 13.25 Thousand |
| 21 Jan, 2025 | 6.0 | 6.03 | 5.99 | 6.03 | 12.95 Thousand |
| 20 Jan, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 4346.00 |
| 17 Jan, 2025 | 6.01 | 6.01 | 5.95 | 5.95 | 56.81 Thousand |
| 16 Jan, 2025 | 6.0 | 6.01 | 6.0 | 6.0 | 44.17 Thousand |
| 15 Jan, 2025 | 6.09 | 6.1 | 6.0 | 6.0 | 8584.00 |
| 14 Jan, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 23.39 Thousand |
| 13 Jan, 2025 | 6.0 | 6.1 | 6.0 | 6.1 | 140.4 Thousand |
| 10 Jan, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 1067.00 |
ADES
KVT
MANSIFIN
SELAN
MOJO
1256