Grupo Sports World, S.A.B. de C.V. (SPORTS.MX)

MXN 6.95

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 6.4 6.4 6.4 6.4 -
25 Mar, 2025 6.4 6.4 6.4 6.4 -
24 Mar, 2025 6.25 6.4 6.25 6.4 50.14 Thousand
21 Mar, 2025 6.25 6.25 6.25 6.25 -
20 Mar, 2025 6.35 6.35 6.25 6.25 7089.00
19 Mar, 2025 6.15 6.3 6.15 6.3 12.03 Thousand
18 Mar, 2025 6.3 6.3 6.3 6.3 -
14 Mar, 2025 6.3 6.3 6.3 6.3 -
13 Mar, 2025 6.15 6.3 6.15 6.3 11.1 Thousand
12 Mar, 2025 6.3 6.3 6.3 6.3 410.00