Grupo Sports World, S.A.B. de C.V. (SPORTS.MX)
MXN 6.4
(0.0%)
MXN 6.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 6.02 | 6.3 | 6.02 | 6.3 | 9945.00 |
| 05 Mar, 2025 | 6.1 | 6.2 | 6.1 | 6.2 | 12.23 Thousand |
| 04 Mar, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 561.00 |
| 03 Mar, 2025 | 6.25 | 6.25 | 6.22 | 6.22 | 122.45 Thousand |
| 28 Feb, 2025 | 6.12 | 6.22 | 6.0 | 6.22 | 53.18 Thousand |
| 27 Feb, 2025 | 6.0 | 6.11 | 6.0 | 6.11 | 792.00 |
| 26 Feb, 2025 | 5.9 | 6.0 | 5.9 | 6.0 | 28.31 Thousand |
| 25 Feb, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 23.06 Thousand |
| 24 Feb, 2025 | 5.97 | 5.98 | 5.95 | 5.98 | 5205.00 |
| 21 Feb, 2025 | 5.97 | 5.97 | 5.75 | 5.97 | 5007.00 |
ADES
KVT
MANSIFIN
SELAN
MOJO
1256