Nemak, S. A. B. de C. V. (NEMAKA.MX)
MXN 2.32
(0.0%)
MXN 2.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.51 | 3.54 | 3.45 | 3.47 | 1.59 Million |
| 20 Sep, 2023 | 3.5 | 3.6 | 3.42 | 3.42 | 2.52 Million |
| 19 Sep, 2023 | 3.53 | 3.54 | 3.46 | 3.5 | 1.36 Million |
| 18 Sep, 2023 | 3.5 | 3.56 | 3.44 | 3.53 | 1.62 Million |
| 15 Sep, 2023 | 3.57 | 3.61 | 3.43 | 3.46 | 4.88 Million |
| 14 Sep, 2023 | 3.59 | 3.65 | 3.52 | 3.61 | 1.63 Million |
3939
HMAAGRO
CIM-PC
NSCIF
CDE
FREJO