La Comer, S.A.B. de C.V. (LACOMERUBC.MX)

MXN 37.99

(2.59%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 37.17 38.07 36.02 37.75 268.01 Thousand
16 Apr, 2025 36.85 37.4 36.81 37.4 495.31 Thousand
15 Apr, 2025 36.76 37.05 35.9 36.97 386.93 Thousand
14 Apr, 2025 35.93 36.9 35.93 36.75 358.16 Thousand
11 Apr, 2025 35.83 36.5 35.52 35.98 435.37 Thousand
10 Apr, 2025 36.44 37.33 35.87 36.12 3.05 Million
09 Apr, 2025 36.45 37.73 35.46 36.96 1.31 Million
08 Apr, 2025 36.14 36.5 35.06 36.49 848.66 Thousand
07 Apr, 2025 35.28 36.03 34.54 35.8 804.2 Thousand
04 Apr, 2025 36.14 36.39 35.11 35.55 615.72 Thousand