La Comer, S.A.B. de C.V. (LACOMERUBC.MX)

MXN 37.99

(2.59%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 37.46 39.3 37.46 38.41 551.27 Thousand
13 Dec, 2023 37.58 37.64 36.82 37.53 1.98 Million
11 Dec, 2023 37.45 37.6 37.17 37.48 198.22 Thousand
08 Dec, 2023 37.54 37.7 37.25 37.54 274.85 Thousand
07 Dec, 2023 37.73 38.43 37.08 37.59 427.99 Thousand
06 Dec, 2023 37.21 38.68 37.0 37.51 604.69 Thousand
05 Dec, 2023 36.67 37.46 36.13 37.11 4.87 Million
04 Dec, 2023 36.97 37.15 36.35 36.62 1.49 Million
01 Dec, 2023 37.13 37.44 36.79 36.83 272.2 Thousand
30 Nov, 2023 36.76 37.29 36.76 37.15 9.64 Million