La Comer, S.A.B. de C.V. (LACOMERUBC.MX)

MXN 37.99

(2.59%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 39.36 39.7 39.04 39.34 249.21 Thousand
12 Mar, 2024 39.76 39.76 39.0 39.12 328.96 Thousand
11 Mar, 2024 39.58 40.0 39.34 39.43 157.97 Thousand
08 Mar, 2024 39.89 39.9 38.77 39.87 208.21 Thousand
07 Mar, 2024 39.64 39.89 39.39 39.67 206.19 Thousand
06 Mar, 2024 39.51 40.23 39.27 39.28 5.55 Million
05 Mar, 2024 39.45 40.23 39.18 39.85 9.12 Million
04 Mar, 2024 39.54 42.48 39.13 39.94 375.29 Thousand
01 Mar, 2024 39.66 40.13 39.27 39.96 138.88 Thousand
29 Feb, 2024 40.05 40.14 38.63 39.04 676.11 Thousand