La Comer, S.A.B. de C.V. (LACOMERUBC.MX)

MXN 37.99

(2.59%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 39.22 42.61 39.01 39.71 15.83 Million
19 Sep, 2024 39.62 39.88 38.91 39.26 735.66 Thousand
18 Sep, 2024 40.04 40.99 39.45 39.74 737.7 Thousand
17 Sep, 2024 38.53 40.75 38.5 39.99 1.09 Million
13 Sep, 2024 39.34 39.79 38.35 38.43 764.97 Thousand
12 Sep, 2024 38.74 39.9 38.74 39.28 1.11 Million
11 Sep, 2024 38.52 39.0 37.96 38.32 906.08 Thousand
10 Sep, 2024 35.99 39.99 34.84 38.34 1.04 Million
09 Sep, 2024 34.43 36.23 34.43 35.55 1.39 Million
06 Sep, 2024 34.2 34.27 33.42 34.08 873.31 Thousand