Kimberly-Clark de México, S. A. B. de C. V. (KIMBERA.MX)
MXN 33.0
(0.3%)
MXN 33.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 31.16 | 31.7 | 31.05 | 31.25 | 3.23 Million |
| 07 Feb, 2025 | 30.65 | 31.23 | 30.22 | 31.23 | 6.36 Million |
| 06 Feb, 2025 | 31.06 | 31.35 | 30.17 | 30.53 | 5.13 Million |
| 05 Feb, 2025 | 31.84 | 32.16 | 30.54 | 30.67 | 6.44 Million |
| 04 Feb, 2025 | 31.0 | 31.69 | 30.77 | 31.31 | 9.57 Million |
| 31 Jan, 2025 | 30.95 | 32.27 | 30.87 | 30.89 | 9.41 Million |
| 30 Jan, 2025 | 30.9 | 32.0 | 30.87 | 31.24 | 4.9 Million |
| 29 Jan, 2025 | 30.98 | 31.5 | 30.2 | 30.85 | 3.65 Million |
| 28 Jan, 2025 | 30.76 | 31.49 | 30.72 | 30.74 | 11.79 Million |
| 27 Jan, 2025 | 29.72 | 30.91 | 29.72 | 30.6 | 3.35 Million |
ESE
PTTGC
EPMT
HFY
2162
300674