Kimberly-Clark de México, S. A. B. de C. V. (KIMBERA.MX)
MXN 33.0
(0.3%)
MXN 33.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 35.24 | 35.54 | 33.19 | 33.48 | 7.55 Million |
| 06 Jun, 2024 | 35.6 | 36.46 | 34.88 | 35.1 | 6.34 Million |
| 05 Jun, 2024 | 34.8 | 35.85 | 34.8 | 35.56 | 6.28 Million |
| 04 Jun, 2024 | 34.16 | 35.33 | 33.9 | 34.91 | 7.45 Million |
| 03 Jun, 2024 | 36.0 | 36.0 | 33.34 | 33.69 | 4.61 Million |
| 31 May, 2024 | 36.08 | 36.35 | 35.46 | 35.68 | 11.8 Million |
| 30 May, 2024 | 35.5 | 36.31 | 35.36 | 36.07 | 2.32 Million |
| 29 May, 2024 | 35.0 | 35.8 | 34.99 | 35.5 | 7.62 Million |
| 28 May, 2024 | 35.71 | 35.88 | 35.16 | 35.17 | 3.68 Million |
| 27 May, 2024 | 35.75 | 35.99 | 35.38 | 35.85 | 871.12 Thousand |
ESE
PTTGC
EPMT
HFY
2162
300674