Kimberly-Clark de México, S. A. B. de C. V. (KIMBERA.MX)
MXN 33.0
(0.3%)
MXN 33.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 28.72 | 28.89 | 28.35 | 28.38 | 7.1 Million |
| 11 Nov, 2024 | 28.79 | 28.99 | 28.34 | 28.67 | 4.61 Million |
| 08 Nov, 2024 | 28.9 | 28.91 | 28.25 | 28.83 | 4.63 Million |
| 07 Nov, 2024 | 28.68 | 28.88 | 28.35 | 28.84 | 8.52 Million |
| 06 Nov, 2024 | 28.5 | 28.93 | 28.05 | 28.69 | 1.9 Million |
| 05 Nov, 2024 | 28.99 | 29.07 | 28.4 | 28.78 | 6.58 Million |
| 04 Nov, 2024 | 28.91 | 29.0 | 28.23 | 28.8 | 6.83 Million |
| 01 Nov, 2024 | 28.73 | 29.18 | 28.34 | 28.96 | 8.48 Million |
| 31 Oct, 2024 | 28.54 | 28.85 | 28.1 | 28.83 | 9.58 Million |
| 30 Oct, 2024 | 28.82 | 28.95 | 28.24 | 28.57 | 7.72 Million |
ESE
PTTGC
EPMT
HFY
2162
300674