Grupo Profuturo, S.A.B. de C.V. (GPROFUT.MX)
MXN 120.0
(0.0%)
MXN 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 88.0 | 88.0 | 88.0 | 88.0 | 41.00 |
| 21 Dec, 2023 | 88.0 | 88.0 | 88.0 | 88.0 | 9.00 |
| 20 Dec, 2023 | 88.0 | 88.0 | 88.0 | 88.0 | 14.00 |
| 19 Dec, 2023 | 88.0 | 88.0 | 88.0 | 88.0 | 64.00 |
| 18 Dec, 2023 | 88.0 | 88.0 | 88.0 | 88.0 | 700.00 |
| 15 Dec, 2023 | 88.0 | 88.0 | 88.0 | 88.0 | - |
| 14 Dec, 2023 | 88.0 | 88.0 | 88.0 | 88.0 | 6.00 |
| 13 Dec, 2023 | 88.0 | 88.0 | 88.0 | 88.0 | - |
| 11 Dec, 2023 | 88.0 | 88.0 | 88.0 | 88.0 | 12.00 |
| 08 Dec, 2023 | 88.0 | 88.0 | 88.0 | 88.0 | - |
OBE
WINSOME
PROAC
YOW
ASHIKA
8537