Grupo Profuturo, S.A.B. de C.V. (GPROFUT.MX)
MXN 120.0
(0.0%)
MXN 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 4.00 |
| 07 Feb, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 3.00 |
| 06 Feb, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 31.00 |
| 05 Feb, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 58.00 |
| 04 Feb, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 251.00 |
| 31 Jan, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 31.00 |
| 30 Jan, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 2.00 |
| 29 Jan, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 7.00 |
| 28 Jan, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 18.00 |
| 27 Jan, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 30.00 |
OBE
WINSOME
PROAC
YOW
ASHIKA
8537