Grupo Profuturo, S.A.B. de C.V. (GPROFUT.MX)

MXN 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 104.0 104.0 104.0 104.0 641.00
06 May, 2024 101.5 101.5 101.5 101.5 4.00
03 May, 2024 101.5 101.5 101.5 101.5 15.00
02 May, 2024 101.5 101.5 101.5 101.5 4.00
30 Apr, 2024 101.5 101.5 101.5 101.5 1.00
29 Apr, 2024 101.5 101.5 101.5 101.5 13.00
26 Apr, 2024 101.5 101.5 101.5 101.5 11.00
25 Apr, 2024 101.5 101.5 101.5 101.5 168.00
24 Apr, 2024 99.0 99.0 99.0 99.0 65.00
23 Apr, 2024 99.0 99.0 99.0 99.0 151.00