Grupo Profuturo, S.A.B. de C.V. (GPROFUT.MX)
MXN 120.0
(0.0%)
MXN 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 96.0 | 96.0 | 96.0 | 96.0 | - |
| 12 Aug, 2024 | 96.0 | 96.0 | 96.0 | 96.0 | 4.00 |
| 09 Aug, 2024 | 96.0 | 96.0 | 96.0 | 96.0 | 13.00 |
| 08 Aug, 2024 | 96.0 | 96.0 | 96.0 | 96.0 | - |
| 07 Aug, 2024 | 96.0 | 96.0 | 96.0 | 96.0 | 9.00 |
| 06 Aug, 2024 | 96.0 | 96.0 | 96.0 | 96.0 | 1480.00 |
| 05 Aug, 2024 | 96.0 | 96.0 | 96.0 | 96.0 | 244.81 Thousand |
| 02 Aug, 2024 | 96.0 | 96.0 | 96.0 | 96.0 | 2.00 |
| 01 Aug, 2024 | 96.0 | 96.0 | 96.0 | 96.0 | 3.00 |
| 31 Jul, 2024 | 96.0 | 96.0 | 96.0 | 96.0 | 2505.00 |
OBE
WINSOME
PROAC
YOW
ASHIKA
8537