Grupo Industrial Saltillo, S.A.B. de C.V. (GISSAA.MX)

MXN 18.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 22.41 22.41 22.41 22.41 -
24 May, 2024 22.41 22.41 22.41 22.41 679.00
23 May, 2024 21.8 22.22 21.5 22.22 2819.00
22 May, 2024 21.8 21.8 21.8 21.8 -
21 May, 2024 22.22 22.22 21.7 21.8 1011.00
20 May, 2024 22.28 22.28 22.28 22.28 197.00
17 May, 2024 21.85 21.85 21.85 21.85 -
16 May, 2024 21.85 22.5 21.85 21.85 611.00
15 May, 2024 21.76 21.76 21.76 21.76 -
14 May, 2024 22.0 22.09 21.75 21.76 119.01 Thousand