FIBRA Macquarie México (FIBRAMQ12.MX)

MXN 31.21

(1.53%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 30.68 30.98 30.52 30.75 106.2 Thousand
03 Jul, 2024 30.58 30.78 30.03 30.68 1.8 Million
02 Jul, 2024 31.33 31.79 29.78 30.56 2.42 Million
01 Jul, 2024 31.15 31.44 30.9 31.33 368.61 Thousand
28 Jun, 2024 31.4 31.4 30.62 31.06 678.46 Thousand
27 Jun, 2024 30.8 31.31 30.69 30.98 355.65 Thousand
26 Jun, 2024 31.11 31.11 30.36 30.69 547.64 Thousand
25 Jun, 2024 31.09 31.22 30.52 31.0 1.38 Million
24 Jun, 2024 31.11 31.82 30.69 31.25 1.2 Million
21 Jun, 2024 31.0 31.15 30.71 30.99 2.16 Million