FIBRA Macquarie México (FIBRAMQ12.MX)

MXN 31.21

(1.53%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 32.68 32.9 31.87 32.28 640.36 Thousand
26 Nov, 2024 32.51 32.7 31.81 32.68 604.21 Thousand
25 Nov, 2024 32.34 32.78 31.96 32.68 2.81 Million
22 Nov, 2024 32.67 32.89 32.2 32.5 347.07 Thousand
21 Nov, 2024 32.15 32.68 32.0 32.46 26.22 Million
20 Nov, 2024 32.7 32.7 31.72 32.42 986.68 Thousand
19 Nov, 2024 32.28 32.7 32.04 32.64 23.96 Million
15 Nov, 2024 32.49 32.79 32.13 32.61 266.55 Thousand
14 Nov, 2024 32.16 32.75 31.96 32.23 997.82 Thousand
13 Nov, 2024 32.1 32.3 31.66 32.13 626.2 Thousand