MXN 20.63
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 21.24 | 21.35 | 20.86 | 21.12 | 624.05 Thousand |
11 Oct, 2024 | 20.71 | 21.24 | 20.62 | 21.11 | 158.37 Thousand |
10 Oct, 2024 | 20.97 | 21.22 | 20.8 | 21.01 | 261.78 Thousand |
09 Oct, 2024 | 20.98 | 21.1 | 20.97 | 21.0 | 214.73 Thousand |
08 Oct, 2024 | 21.06 | 21.21 | 20.91 | 21.0 | 919.8 Thousand |
07 Oct, 2024 | 21.02 | 21.45 | 20.94 | 21.0 | 624.71 Thousand |
04 Oct, 2024 | 20.8 | 21.3 | 20.62 | 21.2 | 407.37 Thousand |
03 Oct, 2024 | 20.4 | 20.85 | 20.35 | 20.62 | 222.17 Thousand |
02 Oct, 2024 | 20.95 | 21.03 | 20.19 | 20.31 | 1.37 Million |
30 Sep, 2024 | 20.78 | 21.15 | 20.76 | 21.03 | 212.64 Thousand |
ODHN
VISN
GPK
NEWTI
BLG
2258