MXN 21.13
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 20.36 | 20.36 | 19.52 | 19.8 | 1.07 Million |
01 Jul, 2024 | 20.0 | 20.99 | 19.67 | 20.3 | 138.67 Million |
28 Jun, 2024 | 19.97 | 20.03 | 19.7 | 19.74 | 157.48 Thousand |
27 Jun, 2024 | 19.88 | 20.22 | 19.83 | 19.97 | 135.84 Thousand |
26 Jun, 2024 | 20.05 | 20.06 | 19.71 | 19.86 | 95.67 Thousand |
25 Jun, 2024 | 20.45 | 20.45 | 20.05 | 20.09 | 80.41 Thousand |
24 Jun, 2024 | 20.3 | 20.57 | 20.17 | 20.29 | 204.56 Thousand |
21 Jun, 2024 | 20.85 | 20.85 | 20.07 | 20.07 | 1.23 Million |
20 Jun, 2024 | 20.86 | 20.9 | 20.54 | 20.85 | 494.87 Thousand |
19 Jun, 2024 | 20.77 | 20.85 | 20.63 | 20.8 | 25.67 Thousand |
ODHN
VISN
GPK
NEWTI
BLG
2258