Fibra Danhos (DANHOS13.MX)

MXN 21.35

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 20.8 21.3 20.62 21.2 407.37 Thousand
03 Oct, 2024 20.4 20.85 20.35 20.62 222.17 Thousand
02 Oct, 2024 20.95 21.03 20.19 20.31 1.37 Million
30 Sep, 2024 20.78 21.15 20.76 21.03 212.64 Thousand
27 Sep, 2024 20.7 21.2 20.7 20.79 1.37 Million
26 Sep, 2024 20.65 21.1 20.65 20.99 1.74 Million
25 Sep, 2024 20.58 20.75 20.37 20.58 1.39 Million
24 Sep, 2024 20.0 20.64 20.0 20.58 876.3 Thousand
23 Sep, 2024 20.3 20.3 19.92 20.08 336.16 Thousand
20 Sep, 2024 20.21 20.4 20.0 20.3 1.41 Million