Cydsa, S.A.B. de C.V. (CYDSASAA.MX)

MXN 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 18.4 18.4 18.4 18.4 -
08 Nov, 2023 18.4 18.4 18.4 18.4 214.00
07 Nov, 2023 18.74 18.74 18.74 18.74 -
06 Nov, 2023 18.18 18.74 18.18 18.74 3004.00
03 Nov, 2023 18.74 18.74 18.74 18.74 -
01 Nov, 2023 18.74 18.74 18.74 18.74 964.00
31 Oct, 2023 17.9 18.75 17.9 18.75 26.32 Thousand
30 Oct, 2023 18.8 18.8 18.8 18.8 -
27 Oct, 2023 18.8 18.8 18.8 18.8 100.00
26 Oct, 2023 18.7 18.8 17.9 18.8 6882.00