Becle, S.A.B. de C.V. (CUERVO.MX)

MXN 23.22

(2.16%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 21.81 21.99 21.56 21.65 8000.00
19 Jun, 2025 21.97 22.27 21.97 22.27 8103.00
18 Jun, 2025 22.32 22.32 22.32 22.32 419.00
17 Jun, 2025 22.38 22.66 22.29 22.39 38.94 Thousand
16 Jun, 2025 23.4 23.4 23.01 23.09 1735.00
13 Jun, 2025 22.65 24.27 22.63 23.21 1.07 Million
12 Jun, 2025 22.92 23.53 22.62 22.99 209.41 Thousand
11 Jun, 2025 23.3 23.62 22.9 23.0 379.22 Thousand
10 Jun, 2025 23.01 23.42 22.81 23.32 1.08 Million
09 Jun, 2025 23.2 23.46 22.86 23.0 573.36 Thousand