MXN 11.33
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 11.85 | 11.85 | 11.51 | 11.53 | 54.78 Million |
24 Nov, 2023 | 11.84 | 11.95 | 11.49 | 11.88 | 10.27 Million |
23 Nov, 2023 | 11.66 | 11.87 | 11.66 | 11.84 | 2.54 Million |
22 Nov, 2023 | 11.79 | 11.91 | 11.63 | 11.66 | 26.38 Million |
21 Nov, 2023 | 11.79 | 11.95 | 11.51 | 11.79 | 32.93 Million |
17 Nov, 2023 | 11.9 | 12.21 | 11.9 | 12.07 | 26.09 Million |
16 Nov, 2023 | 12.23 | 12.27 | 11.89 | 11.89 | 37.58 Million |
15 Nov, 2023 | 12.32 | 12.5 | 12.14 | 12.19 | 49.63 Million |
14 Nov, 2023 | 12.17 | 12.49 | 12.17 | 12.32 | 42.46 Million |
13 Nov, 2023 | 12.28 | 12.36 | 12.07 | 12.12 | 32.34 Million |
MFL
FCSSOFT
6518
7476
BOMXF
TISG