Banco del Bajío, S.A., Institución de Banca Múltiple (BBAJIOO.MX)

MXN 47.96

(4.88%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 55.06 56.09 54.5 55.38 1.4 Million
24 Oct, 2023 53.96 55.09 53.8 55.05 1.22 Million
23 Oct, 2023 55.31 55.31 53.57 53.57 1.4 Million
20 Oct, 2023 56.38 56.46 55.07 55.07 813 Thousand
19 Oct, 2023 56.15 57.23 55.87 56.42 1.77 Million
18 Oct, 2023 54.51 57.51 54.48 57.14 4.15 Million
17 Oct, 2023 55.21 55.23 54.26 54.86 2.31 Million
16 Oct, 2023 55.11 55.91 54.79 55.25 1.8 Million
13 Oct, 2023 55.47 55.7 54.29 55.13 1.33 Million
12 Oct, 2023 56.06 56.79 54.78 55.59 1.04 Million