Banco del Bajío, S.A., Institución de Banca Múltiple (BBAJIOO.MX)

MXN 49.28

(4.94%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 67.3 67.3 65.02 65.6 1.65 Million
06 May, 2024 67.27 67.42 66.13 67.19 938.83 Thousand
03 May, 2024 65.53 67.3 64.0 66.79 1.84 Million
02 May, 2024 63.99 68.0 63.28 65.62 3.18 Million
30 Apr, 2024 66.56 66.56 62.98 63.32 1.86 Million
29 Apr, 2024 64.21 67.99 63.6 66.1 3.09 Million
26 Apr, 2024 62.21 65.98 62.2 65.06 1.42 Million
25 Apr, 2024 62.39 62.65 60.63 62.06 2.2 Million
24 Apr, 2024 61.22 63.53 60.56 62.32 1.57 Million
23 Apr, 2024 61.6 62.3 60.66 61.15 3.06 Million