Banco del Bajío, S.A., Institución de Banca Múltiple (BBAJIOO.MX)

MXN 48.3

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 65.39 67.69 65.39 66.85 4.65 Million
22 Feb, 2024 65.74 66.95 65.24 65.32 3.23 Million
21 Feb, 2024 67.15 67.16 65.58 66.12 2.12 Million
20 Feb, 2024 66.88 68.8 66.36 66.83 1.79 Million
19 Feb, 2024 67.4 67.9 65.09 66.88 530.02 Thousand
16 Feb, 2024 66.98 68.99 66.98 67.52 2.62 Million
15 Feb, 2024 67.17 68.29 66.55 67.0 3.59 Million
14 Feb, 2024 67.0 68.52 66.84 66.99 2.46 Million
13 Feb, 2024 67.44 68.69 66.52 66.83 2.43 Million
12 Feb, 2024 66.52 68.79 66.52 67.59 1.22 Million