Banco del Bajío, S.A., Institución de Banca Múltiple (BBAJIOO.MX)

MXN 43.42

(0.35%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 57.42 58.0 56.78 57.01 1.99 Million
24 Nov, 2023 57.5 57.91 57.02 57.4 1.18 Million
23 Nov, 2023 58.41 58.41 56.81 57.04 1.11 Million
22 Nov, 2023 58.01 58.65 57.9 58.26 1.69 Million
21 Nov, 2023 58.44 58.44 56.52 57.69 2.24 Million
17 Nov, 2023 58.54 58.95 58.3 58.62 1.86 Million
16 Nov, 2023 58.48 58.88 58.1 58.68 2.02 Million
15 Nov, 2023 57.59 59.0 57.47 59.0 2.22 Million
14 Nov, 2023 56.3 58.09 56.3 57.55 2.01 Million
13 Nov, 2023 55.27 56.77 55.21 56.22 1.06 Million