Banco del Bajío, S.A., Institución de Banca Múltiple (BBAJIOO.MX)

MXN 48.3

(0.69%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 62.64 62.64 61.02 61.31 1.2 Million
09 Apr, 2024 64.21 64.73 62.72 62.8 4.3 Million
08 Apr, 2024 64.74 65.18 63.83 64.16 990.25 Thousand
05 Apr, 2024 65.62 66.0 64.19 64.7 1.47 Million
04 Apr, 2024 64.47 65.75 64.31 64.87 814.67 Thousand
03 Apr, 2024 64.15 65.12 64.04 64.4 2.53 Million
02 Apr, 2024 64.05 64.47 63.42 64.1 1.91 Million
01 Apr, 2024 64.59 64.59 63.01 64.01 1.67 Million
27 Mar, 2024 64.37 65.07 62.72 64.59 1.19 Million
26 Mar, 2024 63.96 64.85 63.53 63.63 1.29 Million