Grupo Rotoplas S.A.B. de C.V. (AGUA.MX)
MXN 11.39
(6.35%)
MXN 11.39
(6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 27.95 | 29.64 | 27.95 | 29.52 | 567.39 Thousand |
| 10 Jan, 2024 | 28.29 | 28.36 | 27.55 | 27.99 | 196.98 Thousand |
| 09 Jan, 2024 | 29.1 | 29.1 | 28.02 | 28.2 | 272.72 Thousand |
| 08 Jan, 2024 | 29.58 | 29.65 | 28.95 | 29.05 | 181.73 Thousand |
| 05 Jan, 2024 | 27.95 | 29.73 | 27.95 | 29.67 | 309.44 Thousand |
| 04 Jan, 2024 | 29.27 | 30.0 | 27.83 | 28.13 | 297.95 Thousand |
| 03 Jan, 2024 | 29.5 | 30.0 | 29.07 | 29.44 | 288.98 Thousand |
| 02 Jan, 2024 | 30.0 | 30.25 | 29.16 | 29.34 | 745.94 Thousand |
| 29 Dec, 2023 | 29.35 | 30.28 | 29.33 | 30.06 | 216.05 Thousand |
| 28 Dec, 2023 | 29.74 | 29.85 | 29.03 | 29.25 | 216.67 Thousand |
MKDWW
MPB
0201
EPMT
600938
CMGO