Public joint stock company BANK URALSIB (USBN.ME)
RUB 0.07
(0.77%)
RUB 0.07
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 0.15 | 0.15 | 0.14 | 0.14 | 14.92 Million |
| 08 Dec, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.62 Million |
| 07 Dec, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 5.27 Million |
| 06 Dec, 2023 | 0.16 | 0.16 | 0.15 | 0.15 | 8.74 Million |
| 05 Dec, 2023 | 0.16 | 0.16 | 0.15 | 0.16 | 15.24 Million |
| 04 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 11.2 Million |
| 01 Dec, 2023 | 0.16 | 0.17 | 0.16 | 0.16 | 10.46 Million |
| 30 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 7.08 Million |
| 29 Nov, 2023 | 0.16 | 0.17 | 0.16 | 0.16 | 8.03 Million |
| 28 Nov, 2023 | 0.17 | 0.17 | 0.16 | 0.16 | 9.53 Million |
DMFG
ESCA
000105
214450
TMICY
0HCT