Public Joint-Stock Company Territorial Generation Company No.2 (TGKB.ME)

RUB 0.01

(3.15%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.01 0.01 0.01 0.01 822 Million
19 Oct, 2023 0.01 0.01 0.01 0.01 1.13 Billion
18 Oct, 2023 0.01 0.01 0.01 0.01 2.12 Billion
17 Oct, 2023 0.01 0.01 0.01 0.01 1.58 Billion
16 Oct, 2023 0.01 0.01 0.01 0.01 2.86 Billion
13 Oct, 2023 0.01 0.01 0.01 0.01 4.53 Billion
12 Oct, 2023 0.01 0.01 0.01 0.01 12.88 Billion
11 Oct, 2023 0.01 0.01 0.01 0.01 8.76 Billion
10 Oct, 2023 0.01 0.01 0.01 0.01 2.26 Billion
09 Oct, 2023 0.01 0.01 0.01 0.01 6.27 Billion