Surgutneftegas Public Joint Stock Company (SNGSP.ME)

RUB 58.28

(-2.17%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 59.39 60.77 58.91 60.49 19.2 Million
28 Dec, 2024 59.5 59.86 59.03 59.11 12.32 Million
27 Dec, 2024 58.52 59.5 58.5 59.3 22.53 Million
26 Dec, 2024 58.0 59.0 57.34 58.52 24.28 Million
25 Dec, 2024 56.78 58.3 56.78 57.89 30.62 Million
24 Dec, 2024 57.86 57.98 56.61 56.89 19.3 Million
23 Dec, 2024 58.06 59.87 57.18 57.72 32.15 Million
20 Dec, 2024 55.35 59.41 55.12 58.0 45.85 Million
19 Dec, 2024 55.71 56.88 55.0 55.46 32.59 Million
18 Dec, 2024 55.07 56.13 54.82 55.76 15.99 Million